CALL MICROSOFT CORP $28 EXP 01

CUSIP: 4345707 Class: CALL

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,000 Value ($000) $1,735 Avg Close — Range —
Q3 2014
Shares 2,310 Value ($000) $3,835 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $2,740 Avg Close — Range —
Q1 2014
Shares 2,370 Value ($000) $3,176 Avg Close — Range —
Q4 2013
Shares 2,376 Value ($000) $2,300 Avg Close — Range —
Q3 2013
Shares 2,012 Value ($000) $1,207 Avg Close — Range —
Q2 2013
Shares 2,012 Value ($000) $1,521 Avg Close — Range —